Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 09:10:3400,003571 060,001572 051,001502 175,001002 397,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 09:10:3400,0000,002571 060,00572 051,00502 175,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 09:10:3400,0000,002571 060,00572 051,00502 175,002 425,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:10:3400,0000,002571 060,00572 051,00502 175,002 425,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:09:3000,003571 060,001572 051,001502 175,001002 400,002 425,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:09:0800,0000,003501 060,001502 175,001002 400,002 425,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:09:0700,003571 060,001572 151,001502 175,001002 400,002 425,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:09:0700,003571 060,001572 151,001502 175,001002 400,002 425,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:09:0300,003571 060,001572 151,001502 175,001002 400,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 09:09:0300,0000,002571 060,00572 151,00502 175,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 09:09:0300,0000,002571 060,00572 151,00502 175,002 422,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:06:5200,003571 060,001572 151,001502 175,001002 397,002 422,001002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:06:4800,003571 060,001572 151,001502 175,001002 397,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 09:06:4800,0000,002571 060,00572 151,00502 175,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 09:06:4800,0000,002571 060,00572 151,00502 175,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 09:06:4800,0000,002571 060,00572 151,00502 175,002 414,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:03:0600,003571 060,001572 151,001502 175,001002 389,502 414,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:03:0600,003571 060,001572 151,001502 175,001002 389,502 414,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:03:0300,003571 060,001572 151,001502 175,001002 389,502 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 09:03:0300,0000,002571 060,00572 151,00502 175,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 09:03:0300,0000,002571 060,00572 151,00502 175,002 577,00842 700,001842 890,002843 000,002973 200,00327
14.05.2026 09:03:0300,0000,002571 060,00572 151,00502 175,002 417,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:00:5000,003571 060,001572 151,001502 175,001002 392,502 417,501002 577,001842 700,002842 890,003843 000,00397
14.05.2026 09:00:0200,003571 060,001572 151,001502 175,001002 392,502 577,00842 700,001842 890,002843 000,002973 200,00327